시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	1,887	9	+ 0.48%	22,558	42
12:06	1,881	3	+ 0.16%	22,557	42
12:04	1,880	2	+ 0.11%	22,546	42
12:02	1,880	2	+ 0.11%	22,526	42
11:53	1,880	2	+ 0.11%	22,477	42
11:36	1,880	2	+ 0.11%	22,377	42
11:34	1,880	2	+ 0.11%	22,368	42
11:33	1,875	3	- 0.16%	22,367	42
11:32	1,881	3	+ 0.16%	22,363	42
11:28	1,882	4	+ 0.21%	22,362	42