시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	1,883	5	+ 0.27%	22,902	43
12:38	1,883	5	+ 0.27%	22,901	43
12:36	1,883	5	+ 0.27%	22,899	43
12:27	1,881	3	+ 0.16%	22,891	43
12:26	1,886	8	+ 0.43%	22,890	43
12:22	1,886	8	+ 0.43%	22,873	43
12:20	1,886	8	+ 0.43%	22,864	43
12:18	1,886	8	+ 0.43%	22,854	43
12:17	1,886	8	+ 0.43%	22,844	43
12:16	1,887	9	+ 0.48%	22,574	42