시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	1,882	4	+ 0.21%	23,608	44
13:26	1,879	1	+ 0.05%	23,607	44
13:22	1,881	3	+ 0.16%	23,529	44
13:19	1,881	3	+ 0.16%	23,516	44
13:17	1,884	6	+ 0.32%	22,965	43
13:07	1,881	3	+ 0.16%	22,964	43
12:56	1,883	5	+ 0.27%	22,963	43
12:55	1,885	7	+ 0.37%	22,939	43
12:48	1,886	8	+ 0.43%	22,935	43
12:45	1,883	5	+ 0.27%	22,905	43