시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	1,882	4	+ 0.21%	24,163	45
13:42	1,882	4	+ 0.21%	24,153	45
13:41	1,882	4	+ 0.21%	24,063	45
13:40	1,882	4	+ 0.21%	24,051	45
13:38	1,880	2	+ 0.11%	24,049	45
13:37	1,882	4	+ 0.21%	23,948	45
13:34	1,879	1	+ 0.05%	23,947	45
13:33	1,879	1	+ 0.05%	23,946	45
13:32	1,882	4	+ 0.21%	23,669	45
13:28	1,882	4	+ 0.21%	23,668	45