시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	1,878	0	0.00%	24,300	46
14:33	1,878	0	0.00%	24,299	46
14:31	1,878	0	0.00%	24,297	46
14:26	1,878	0	0.00%	24,287	46
14:20	1,879	1	+ 0.05%	24,267	46
14:09	1,879	1	+ 0.05%	24,266	46
14:06	1,879	1	+ 0.05%	24,265	46
13:57	1,879	1	+ 0.05%	24,253	46
13:56	1,879	1	+ 0.05%	24,243	46
13:52	1,882	4	+ 0.21%	24,167	45