시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	1,874	4	- 0.21%	25,135	47
15:03	1,879	1	+ 0.05%	25,130	47
15:00	1,879	1	+ 0.05%	25,122	47
14:59	1,880	2	+ 0.11%	25,112	47
14:56	1,880	2	+ 0.11%	25,092	47
14:45	1,880	2	+ 0.11%	25,082	47
14:42	1,878	0	0.00%	25,077	47
14:41	1,883	5	+ 0.27%	25,076	47
14:40	1,873	5	- 0.27%	25,073	47
14:39	1,876	2	- 0.11%	24,410	46