시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	1,879	1	+ 0.05%	2,692	5
09:11	1,878	0	0.00%	2,347	4
09:10	1,878	0	0.00%	2,196	4
09:09	1,877	1	- 0.05%	2,183	4
09:08	1,878	0	0.00%	2,145	4
09:03	1,878	0	0.00%	2,041	4
09:02	1,892	14	+ 0.75%	2,030	4
09:01	1,900	22	+ 1.17%	1,530	3
09:00	1,900	22	+ 1.17%	1,528	3