시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	1,880	2	+ 0.11%	3,451	7
09:30	1,896	18	+ 0.96%	3,449	7
09:28	1,888	10	+ 0.53%	3,447	7
09:24	1,893	15	+ 0.80%	3,443	7
09:23	1,880	2	+ 0.11%	3,320	6
09:19	1,900	22	+ 1.17%	2,807	5
09:18	1,902	24	+ 1.28%	2,797	5
09:17	1,883	5	+ 0.27%	2,796	5
09:16	1,902	24	+ 1.28%	2,793	5
09:14	1,880	2	+ 0.11%	2,742	5