시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	1,892	14	+ 0.75%	3,893	7
09:46	1,893	15	+ 0.80%	3,891	7
09:43	1,893	15	+ 0.80%	3,890	7
09:42	1,881	3	+ 0.16%	3,888	7
09:40	1,893	15	+ 0.80%	3,886	7
09:39	1,893	15	+ 0.80%	3,885	7
09:38	1,893	15	+ 0.80%	3,881	7
09:37	1,885	7	+ 0.37%	3,877	7
09:36	1,896	18	+ 0.96%	3,475	7
09:33	1,896	18	+ 0.96%	3,454	7