시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	1,882	4	+ 0.21%	5,175	10
10:23	1,892	14	+ 0.75%	4,174	8
10:13	1,882	4	+ 0.21%	4,173	8
10:08	1,881	3	+ 0.16%	4,073	8
10:07	1,893	15	+ 0.80%	4,005	8
10:06	1,893	15	+ 0.80%	4,000	8
10:02	1,892	14	+ 0.75%	3,978	8
10:01	1,892	14	+ 0.75%	3,977	8
09:52	1,892	14	+ 0.75%	3,900	7
09:50	1,892	14	+ 0.75%	3,899	7