시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	1,892	14	+ 0.75%	6,057	11
10:39	1,892	14	+ 0.75%	6,055	11
10:37	1,892	14	+ 0.75%	6,032	11
10:36	1,892	14	+ 0.75%	6,030	11
10:34	1,892	14	+ 0.75%	6,029	11
10:33	1,892	14	+ 0.75%	6,010	11
10:32	1,881	3	+ 0.16%	5,980	11
10:31	1,882	4	+ 0.21%	5,979	11
10:26	1,893	15	+ 0.80%	5,676	11
10:25	1,887	9	+ 0.48%	5,176	10