시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	1,879	1	+ 0.05%	16,003	30
10:54	1,878	0	0.00%	14,983	28
10:53	1,878	0	0.00%	12,695	24
10:51	1,890	12	+ 0.64%	10,694	20
10:50	1,890	12	+ 0.64%	10,493	20
10:47	1,890	12	+ 0.64%	10,492	20
10:46	1,878	0	0.00%	10,491	20
10:45	1,892	14	+ 0.75%	6,091	12
10:44	1,882	4	+ 0.21%	6,089	11
10:43	1,892	14	+ 0.75%	6,084	11