시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,876	2	- 0.11%	28,954	54
15:19	1,875	3	- 0.16%	28,776	54
15:17	1,877	1	- 0.05%	28,774	54
15:16	1,877	1	- 0.05%	28,754	54
15:15	1,877	1	- 0.05%	28,751	54
15:14	1,868	10	- 0.53%	28,664	54
15:13	1,876	2	- 0.11%	25,148	47
15:12	1,873	5	- 0.27%	25,147	47
15:11	1,873	5	- 0.27%	25,146	47
15:06	1,878	0	0.00%	25,145	47