| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:12 | 4,980 | 40 | + 0.81% | 199 | 1 |
| 10:10 | 4,960 | 20 | + 0.41% | 40 | 0 |
| 09:53 | 4,980 | 40 | + 0.81% | 36 | 0 |
| 09:28 | 4,970 | 30 | + 0.61% | 35 | 0 |
| 09:15 | 4,965 | 25 | + 0.51% | 33 | 0 |
| 09:12 | 4,960 | 20 | + 0.41% | 28 | 0 |
| 09:10 | 4,960 | 20 | + 0.41% | 27 | 0 |
| 09:09 | 5,000 | 60 | + 1.22% | 25 | 0 |
| 09:06 | 4,950 | 10 | + 0.20% | 5 | 0 |
| 09:00 | 4,940 | 0 | 0.00% | 1 | 0 |