시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	4,985	45	+ 0.91%	272	1
11:05	4,985	45	+ 0.91%	262	1
11:04	4,980	40	+ 0.81%	259	1
10:51	4,985	45	+ 0.91%	257	1
10:44	4,980	40	+ 0.81%	251	1
10:43	4,985	45	+ 0.91%	250	1
10:29	4,975	35	+ 0.71%	213	1
10:21	4,980	40	+ 0.81%	212	1
10:19	4,980	40	+ 0.81%	202	1
10:14	4,975	35	+ 0.71%	200	1