시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	4,990	50	+ 1.01%	514	3
12:00	4,980	40	+ 0.81%	509	3
11:59	4,980	40	+ 0.81%	506	3
11:55	4,975	35	+ 0.71%	500	2
11:53	4,985	45	+ 0.91%	499	2
11:52	4,985	45	+ 0.91%	439	2
11:41	4,985	45	+ 0.91%	397	2
11:33	4,990	50	+ 1.01%	379	2
11:16	4,985	45	+ 0.91%	372	2
11:11	4,985	45	+ 0.91%	368	2