시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	4,990	50	+ 1.01%	947	5
13:20	4,980	40	+ 0.81%	936	5
13:19	4,980	40	+ 0.81%	861	4
13:07	4,980	40	+ 0.81%	836	4
13:04	4,980	40	+ 0.81%	786	4
13:00	4,980	40	+ 0.81%	755	4
12:45	4,985	45	+ 0.91%	555	3
12:29	4,980	40	+ 0.81%	554	3
12:26	4,980	40	+ 0.81%	528	3
12:21	4,985	45	+ 0.91%	525	3