시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	4,960	20	+ 0.41%	2,327	12
14:19	4,955	15	+ 0.30%	2,298	11
14:06	4,975	35	+ 0.71%	1,598	8
14:05	4,975	35	+ 0.71%	1,246	6
13:59	4,980	40	+ 0.81%	1,216	6
13:56	4,980	40	+ 0.81%	1,207	6
13:55	4,980	40	+ 0.81%	1,163	6
13:54	4,985	45	+ 0.91%	1,069	5
13:34	4,980	40	+ 0.81%	1,030	5
13:23	4,975	35	+ 0.71%	969	5