시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,980	40	+ 0.81%	2,712	13
15:16	4,975	35	+ 0.71%	2,476	12
15:13	4,970	30	+ 0.61%	2,468	12
15:10	4,970	30	+ 0.61%	2,463	12
15:07	4,970	30	+ 0.61%	2,439	12
15:00	4,975	35	+ 0.71%	2,427	12
14:51	4,970	30	+ 0.61%	2,417	12
14:37	4,975	35	+ 0.71%	2,406	12
14:36	4,960	20	+ 0.41%	2,358	12
14:29	4,955	15	+ 0.30%	2,357	12