시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	5,080	0	0.00%	4,279	22
10:31	5,080	0	0.00%	4,277	22
10:30	5,080	0	0.00%	4,229	21
10:22	5,080	0	0.00%	4,221	21
10:21	5,080	0	0.00%	4,072	21
10:20	5,060	20	- 0.39%	4,071	21
10:19	5,060	20	- 0.39%	4,061	21
10:17	5,080	0	0.00%	4,049	21
09:56	5,090	10	+ 0.20%	4,047	20
09:55	5,080	0	0.00%	4,043	20