시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	5,100	20	+ 0.39%	5,743	29
12:23	5,090	10	+ 0.20%	5,165	26
12:09	5,090	10	+ 0.20%	5,161	26
12:02	5,080	0	0.00%	5,084	26
11:59	5,070	10	- 0.20%	5,083	26
11:45	5,070	10	- 0.20%	5,078	26
11:44	5,080	0	0.00%	5,074	26
11:43	5,050	30	- 0.59%	5,058	26
11:39	5,080	0	0.00%	4,458	23
11:38	5,060	20	- 0.39%	4,456	23