시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	5,100	20	+ 0.39%	6,484	33
13:00	5,100	20	+ 0.39%	6,483	33
12:57	5,100	20	+ 0.39%	6,173	31
12:56	5,080	0	0.00%	6,071	31
12:51	5,090	10	+ 0.20%	5,775	29
12:50	5,090	10	+ 0.20%	5,770	29
12:40	5,090	10	+ 0.20%	5,765	29
12:32	5,100	20	+ 0.39%	5,758	29
12:31	5,100	20	+ 0.39%	5,755	29
12:28	5,100	20	+ 0.39%	5,753	29