시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	5,080	0	0.00%	8,032	41
13:20	5,090	10	+ 0.20%	7,987	40
13:18	5,090	10	+ 0.20%	7,925	40
13:17	5,090	10	+ 0.20%	7,919	40
13:14	5,090	10	+ 0.20%	7,868	40
13:10	5,090	10	+ 0.20%	7,703	39
13:06	5,100	20	+ 0.39%	7,587	38
13:05	5,090	10	+ 0.20%	6,560	33
13:04	5,100	20	+ 0.39%	6,498	33
13:03	5,100	20	+ 0.39%	6,488	33