시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	5,090	10	+ 0.20%	10,085	51
13:50	5,090	10	+ 0.20%	10,074	51
13:47	5,090	10	+ 0.20%	9,072	46
13:41	5,090	10	+ 0.20%	9,070	46
13:37	5,080	0	0.00%	9,060	46
13:33	5,080	0	0.00%	9,056	46
13:32	5,080	0	0.00%	9,055	46
13:31	5,080	0	0.00%	9,018	46
13:28	5,080	0	0.00%	8,986	46
13:27	5,070	10	- 0.20%	8,952	45