시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	5,110	30	+ 0.59%	16,320	83
14:19	5,110	30	+ 0.59%	16,301	83
14:17	5,090	10	+ 0.20%	13,801	70
14:14	5,090	10	+ 0.20%	13,791	70
14:13	5,070	10	- 0.20%	13,290	67
14:05	5,080	0	0.00%	13,289	67
14:01	5,090	10	+ 0.20%	10,349	52
13:58	5,090	10	+ 0.20%	10,347	52
13:57	5,090	10	+ 0.20%	10,346	52
13:56	5,060	20	- 0.39%	10,345	52