시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,090	10	+ 0.20%	16,711	85
14:56	5,110	30	+ 0.59%	16,701	85
14:55	5,090	10	+ 0.20%	16,700	85
14:52	5,110	30	+ 0.59%	16,441	83
14:50	5,090	10	+ 0.20%	16,439	83
14:34	5,110	30	+ 0.59%	16,411	83
14:33	5,090	10	+ 0.20%	16,351	83
14:29	5,110	30	+ 0.59%	16,350	83
14:28	5,100	20	+ 0.39%	16,349	83
14:21	5,110	30	+ 0.59%	16,347	83