시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	5,070	10	- 0.20%	1,002	5
09:22	5,090	10	+ 0.20%	1,000	5
09:18	5,090	10	+ 0.20%	990	5
09:08	5,090	10	+ 0.20%	982	5
09:05	5,100	20	+ 0.39%	927	5
09:02	5,130	50	+ 0.98%	926	5
09:01	5,100	20	+ 0.39%	912	5
09:00	5,090	10	+ 0.20%	104	1