시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	5,080	0	0.00%	4,042	20
09:53	5,080	0	0.00%	4,038	20
09:48	5,080	0	0.00%	4,023	20
09:46	5,090	10	+ 0.20%	2,022	10
09:42	5,080	0	0.00%	2,019	10
09:40	5,070	10	- 0.20%	1,335	7
09:39	5,050	30	- 0.59%	1,189	6
09:38	5,050	30	- 0.59%	1,140	6
09:37	5,050	30	- 0.59%	1,132	6
09:33	5,070	10	- 0.20%	1,003	5