시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,110	30	+ 0.59%	18,894	96
15:19	5,070	10	- 0.20%	18,138	92
15:16	5,060	20	- 0.39%	17,678	90
15:13	5,070	10	- 0.20%	17,670	90
15:12	5,070	10	- 0.20%	17,649	90
15:11	5,080	0	0.00%	17,606	89
15:10	5,100	20	+ 0.39%	17,065	87
15:07	5,110	30	+ 0.59%	16,714	85
15:06	5,090	10	+ 0.20%	16,713	85
15:01	5,110	30	+ 0.59%	16,712	85