시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	8,250	30	- 0.36%	67,572	556
13:30	8,210	70	- 0.85%	67,311	554
13:29	8,210	70	- 0.85%	67,165	553
13:27	8,220	60	- 0.73%	67,066	552
13:26	8,210	70	- 0.85%	66,734	549
13:24	8,210	70	- 0.85%	66,022	544
13:23	8,210	70	- 0.85%	65,996	543
13:20	8,210	70	- 0.85%	65,960	543
13:19	8,200	80	- 0.97%	65,623	540
13:18	8,200	80	- 0.97%	65,572	540