시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	8,200	80	- 0.97%	68,570	565
13:45	8,210	70	- 0.85%	68,557	564
13:42	8,230	50	- 0.60%	68,277	562
13:39	8,210	70	- 0.85%	68,276	562
13:38	8,210	70	- 0.85%	67,968	560
13:37	8,230	50	- 0.60%	67,935	559
13:36	8,230	50	- 0.60%	67,838	559
13:34	8,210	70	- 0.85%	67,837	559
13:33	8,230	50	- 0.60%	67,827	558
13:32	8,200	80	- 0.97%	67,738	558