시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	8,170	110	- 1.33%	73,300	603
14:06	8,180	100	- 1.21%	70,438	580
14:03	8,190	90	- 1.09%	69,946	576
14:02	8,190	90	- 1.09%	69,219	570
14:00	8,200	80	- 0.97%	69,184	570
13:56	8,200	80	- 0.97%	69,178	570
13:53	8,190	90	- 1.09%	69,157	569
13:52	8,190	90	- 1.09%	69,154	569
13:51	8,200	80	- 0.97%	69,097	569
13:49	8,210	70	- 0.85%	68,931	568