시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	8,170	110	- 1.33%	73,668	606
14:19	8,170	110	- 1.33%	73,568	605
14:17	8,170	110	- 1.33%	73,567	605
14:16	8,170	110	- 1.33%	73,532	605
14:15	8,170	110	- 1.33%	73,529	605
14:13	8,180	100	- 1.21%	73,499	605
14:12	8,180	100	- 1.21%	73,497	605
14:11	8,170	110	- 1.33%	73,496	605
14:10	8,170	110	- 1.33%	73,396	604
14:09	8,170	110	- 1.33%	73,367	604