시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	8,220	60	- 0.73%	83,003	683
14:30	8,230	50	- 0.60%	83,002	683
14:29	8,220	60	- 0.73%	82,963	682
14:28	8,240	40	- 0.48%	82,863	682
14:27	8,220	60	- 0.73%	80,851	665
14:26	8,200	80	- 0.97%	80,508	662
14:25	8,190	90	- 1.09%	80,507	662
14:24	8,170	110	- 1.33%	78,315	644
14:23	8,170	110	- 1.33%	76,497	629
14:21	8,170	110	- 1.33%	75,490	621