시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	8,220	60	- 0.73%	90,320	743
14:41	8,240	40	- 0.48%	90,313	743
14:40	8,230	50	- 0.60%	90,312	743
14:39	8,250	30	- 0.36%	90,146	741
14:38	8,180	100	- 1.21%	88,798	730
14:37	8,220	60	- 0.73%	87,435	719
14:36	8,200	80	- 0.97%	86,757	714
14:35	8,220	60	- 0.73%	86,628	712
14:34	8,180	100	- 1.21%	84,682	696
14:33	8,230	50	- 0.60%	83,024	683