시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	8,280	0	0.00%	11,982	100
09:12	8,290	10	+ 0.12%	11,830	98
09:11	8,270	10	- 0.12%	11,571	96
09:10	8,280	0	0.00%	11,404	95
09:09	8,290	10	+ 0.12%	10,852	90
09:08	8,300	20	+ 0.24%	9,859	82
09:07	8,290	10	+ 0.12%	9,596	80
09:06	8,290	10	+ 0.12%	9,420	78
09:05	8,320	40	+ 0.48%	9,071	76
09:04	8,350	70	+ 0.85%	8,828	74