시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	8,250	30	- 0.36%	18,082	150
09:22	8,240	40	- 0.48%	17,648	146
09:21	8,250	30	- 0.36%	17,118	142
09:20	8,280	0	0.00%	17,036	141
09:19	8,250	30	- 0.36%	16,366	136
09:18	8,260	20	- 0.24%	15,603	130
09:17	8,270	10	- 0.12%	15,120	126
09:16	8,280	0	0.00%	12,696	106
09:15	8,300	20	+ 0.24%	12,636	105
09:14	8,290	10	+ 0.12%	12,483	104