시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	8,260	20	- 0.24%	21,314	177
09:32	8,280	0	0.00%	20,891	173
09:31	8,280	0	0.00%	20,729	172
09:30	8,270	10	- 0.12%	20,666	171
09:29	8,270	10	- 0.12%	20,164	167
09:28	8,280	0	0.00%	20,087	167
09:27	8,300	20	+ 0.24%	20,054	166
09:26	8,300	20	+ 0.24%	20,010	166
09:25	8,290	10	+ 0.12%	18,701	155
09:24	8,270	10	- 0.12%	18,107	150