시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	8,200	80	- 0.97%	92,461	760
14:51	8,220	60	- 0.73%	92,460	760
14:50	8,230	50	- 0.60%	92,162	758
14:49	8,230	50	- 0.60%	92,160	758
14:48	8,260	20	- 0.24%	92,157	758
14:47	8,200	80	- 0.97%	91,519	753
14:46	8,210	70	- 0.85%	91,506	753
14:45	8,210	70	- 0.85%	91,382	751
14:44	8,200	80	- 0.97%	91,343	751
14:43	8,200	80	- 0.97%	90,924	748