시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	8,230	50	- 0.60%	26,455	219
09:42	8,230	50	- 0.60%	26,378	219
09:41	8,240	40	- 0.48%	26,202	217
09:40	8,230	50	- 0.60%	25,971	215
09:39	8,240	40	- 0.48%	25,563	212
09:38	8,240	40	- 0.48%	25,462	211
09:37	8,240	40	- 0.48%	25,309	210
09:36	8,230	50	- 0.60%	24,265	201
09:35	8,240	40	- 0.48%	23,714	197
09:34	8,260	20	- 0.24%	22,781	189