시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	8,230	50	- 0.60%	30,104	249
09:52	8,230	50	- 0.60%	30,076	249
09:51	8,210	70	- 0.85%	29,949	248
09:50	8,220	60	- 0.73%	28,682	238
09:49	8,230	50	- 0.60%	28,092	233
09:48	8,220	60	- 0.73%	28,063	232
09:47	8,240	40	- 0.48%	27,668	229
09:46	8,240	40	- 0.48%	26,887	223
09:45	8,240	40	- 0.48%	26,640	221
09:44	8,240	40	- 0.48%	26,611	220