시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	8,230	50	- 0.60%	31,200	258
10:02	8,230	50	- 0.60%	31,174	258
10:01	8,230	50	- 0.60%	30,935	256
10:00	8,220	60	- 0.73%	30,923	256
09:59	8,250	30	- 0.36%	30,694	254
09:58	8,250	30	- 0.36%	30,653	254
09:57	8,250	30	- 0.36%	30,603	253
09:56	8,240	40	- 0.48%	30,591	253
09:55	8,240	40	- 0.48%	30,557	253
09:54	8,230	50	- 0.60%	30,146	250