시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	8,230	50	- 0.60%	33,395	276
10:12	8,230	50	- 0.60%	31,947	264
10:11	8,230	50	- 0.60%	31,914	264
10:10	8,230	50	- 0.60%	31,892	264
10:09	8,230	50	- 0.60%	31,857	264
10:08	8,230	50	- 0.60%	31,832	263
10:07	8,230	50	- 0.60%	31,820	263
10:06	8,230	50	- 0.60%	31,608	262
10:05	8,220	60	- 0.73%	31,582	261
10:04	8,230	50	- 0.60%	31,449	260