시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	8,230	50	- 0.60%	35,776	296
10:22	8,230	50	- 0.60%	35,751	296
10:21	8,230	50	- 0.60%	35,736	296
10:20	8,220	60	- 0.73%	35,685	295
10:19	8,210	70	- 0.85%	35,388	293
10:18	8,220	60	- 0.73%	35,371	293
10:17	8,220	60	- 0.73%	35,330	292
10:16	8,240	40	- 0.48%	33,645	278
10:15	8,240	40	- 0.48%	33,503	277
10:14	8,230	50	- 0.60%	33,490	277