시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	8,220	60	- 0.73%	37,526	310
10:32	8,230	50	- 0.60%	36,462	301
10:31	8,230	50	- 0.60%	36,450	301
10:30	8,230	50	- 0.60%	36,418	301
10:29	8,220	60	- 0.73%	36,392	301
10:28	8,220	60	- 0.73%	36,254	300
10:27	8,230	50	- 0.60%	36,187	299
10:26	8,230	50	- 0.60%	36,163	299
10:25	8,230	50	- 0.60%	36,093	298
10:24	8,230	50	- 0.60%	35,810	296