시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	8,190	90	- 1.09%	43,156	356
10:42	8,200	80	- 0.97%	43,126	356
10:41	8,230	50	- 0.60%	43,099	356
10:40	8,200	80	- 0.97%	42,562	352
10:39	8,200	80	- 0.97%	42,492	351
10:38	8,200	80	- 0.97%	42,254	349
10:37	8,200	80	- 0.97%	42,127	348
10:36	8,210	70	- 0.85%	41,738	345
10:35	8,220	60	- 0.73%	41,056	339
10:34	8,220	60	- 0.73%	37,571	311