시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	8,180	100	- 1.21%	45,680	377
10:52	8,200	80	- 0.97%	45,033	372
10:51	8,200	80	- 0.97%	44,974	371
10:50	8,190	90	- 1.09%	44,949	371
10:49	8,200	80	- 0.97%	44,923	371
10:48	8,220	60	- 0.73%	43,906	363
10:47	8,220	60	- 0.73%	43,881	362
10:46	8,230	50	- 0.60%	43,846	362
10:45	8,240	40	- 0.48%	43,708	361
10:44	8,230	50	- 0.60%	43,580	360