시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	8,200	80	- 0.97%	46,870	387
11:02	8,200	80	- 0.97%	46,697	385
11:01	8,200	80	- 0.97%	46,660	385
11:00	8,190	90	- 1.09%	46,635	385
10:59	8,200	80	- 0.97%	46,572	384
10:58	8,200	80	- 0.97%	46,559	384
10:57	8,190	90	- 1.09%	46,207	381
10:56	8,190	90	- 1.09%	45,952	379
10:55	8,200	80	- 0.97%	45,752	378
10:54	8,180	100	- 1.21%	45,728	377