시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	8,210	70	- 0.85%	49,861	411
11:12	8,210	70	- 0.85%	49,849	411
11:11	8,210	70	- 0.85%	48,942	404
11:10	8,200	80	- 0.97%	48,930	404
11:09	8,200	80	- 0.97%	47,912	395
11:08	8,190	90	- 1.09%	47,051	388
11:07	8,200	80	- 0.97%	47,012	388
11:06	8,190	90	- 1.09%	46,930	387
11:05	8,200	80	- 0.97%	46,913	387
11:04	8,190	90	- 1.09%	46,888	387