시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	8,190	90	- 1.09%	94,395	776
15:08	8,200	80	- 0.97%	93,938	772
15:07	8,200	80	- 0.97%	93,838	772
15:06	8,210	70	- 0.85%	93,284	767
15:05	8,210	70	- 0.85%	93,258	767
15:04	8,210	70	- 0.85%	93,055	765
15:03	8,200	80	- 0.97%	93,029	765
15:02	8,210	70	- 0.85%	92,852	764
15:01	8,210	70	- 0.85%	92,503	761
14:54	8,200	80	- 0.97%	92,477	761